Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $37.66 | $37.78 | $37.66 | $37.71 | 918,718 | 1:1 |
| October 6, 2026 | $37.76 | $37.77 | $37.63 | $37.65 | 787,981 | 1:1 |
| October 7, 2026 | $37.72 | $37.75 | $37.60 | $37.61 | 898,854 | 1:1 |
| October 8, 2026 | $37.62 | $37.70 | $37.56 | $37.57 | 1,376,886 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG